Lo price, RM System dne 15.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIOR ČR | 122.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 125.70 | +0.07% | 5 025 | 40 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
| KRUŠNOHORSKÉ LESY | 132.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 133.30 | +8.99% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 135.00 | +3.05% | 0 | 0 | ||||||||||
| ČEZ | 136.06 | +1.67% | 118 626 548 | 879 915 | 135.40 | +1.57% | 835 659 | 6 171 | ||||||
| AKRO OPF PROG.SPOL | 141.20 | 0.00% | 45 068 | 319 | ||||||||||
| UNITED ENERGY | 142.10 | +1.50% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
| SOFTWARE 602 | 154.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
| MINERVA BOSKOVICE | 157.40 | -9.38% | 787 | 5 | ||||||||||
| UNIPLET TŘEBÍČ | 157.50 | 0.00% | 0 | 0 | ||||||||||
| II.EPIC HOLDING | 165.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 168.20 | -1.05% | 64 024 | 377 | ||||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 6 760 | 40 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| SČ ARMATURKA | 185.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
