The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 4 415.00 | +0.34% | 8 830 | 2 | 4 900.10 | 0.00% | 4 900 | 1 | ||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||
| KABELOVNA DĚČÍN | 1 572.00 | -5.03% | 3 144 | 2 | ||||||||
| INTERHOTEL OLYMPIK | 591.00 | +1.89% | 1 773 | 3 | ||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 359.00 | +1.24% | 6 954 | 3 | ||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 657.00 | +0.09% | 1 971 | 3 | ||||
| VÍNO MIKULOV | 785.10 | 0.00% | 2 355 | 3 | ||||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 600.00 | 0.00% | 14 400 | 4 | ||||
| ODKOLEK | 664.00 | -5.00% | 3 320 | 5 | ||||||||
| MINERVA BOSKOVICE | 157.40 | -9.38% | 787 | 5 | ||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||
| VOD.A KAN.PARDUBIC | 240.50 | 0.00% | 1 684 | 7 | ||||||||
| VULKAN | 250.10 | 0.00% | 2 001 | 8 | ||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||
| KOVOSVIT | 421.50 | +1.05% | 3 794 | 9 | ||||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||
| CONSUS IF | 61.30 | +9.85% | 613 | 10 | ||||||||
| HOTEL PANORAMA | 650.00 | -7.20% | 9 736 | 14 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 533.00 | +2.24% | 7 462 | 14 | ||||
| B.G.M. HOLDING | 321.00 | -2.72% | 5 778 | 18 | ||||||||
| PHILIP MORRIS ČR A | 14 448.00 | -0.36% | 15 524 568 | 1 072 | 14 450.00 | -0.68% | 304 737 | 21 | ||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||
| IF OBCHODU | 1 172.10 | +0.17% | 44 705 | 38 | ||||||||
| JÄKL KARVINÁ | 750.00 | +3.36% | 29 250 | 39 | ||||||||
| ŠMERAL BRNO | 169.00 | 0.00% | 6 760 | 40 | ||||||||
| POLIČSKÉ STROJÍRNY | 125.70 | +0.07% | 5 025 | 40 | ||||||||
| MOTORPAL | 251.30 | +0.03% | 10 612 | 40 | ||||||||
| ČECHOFRACHT | 5 000.10 | -3.59% | 253 800 | 50 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.00 | -0.17% | 5 552 | 50 | ||||||||
| OSTROJ | 207.90 | +1.02% | 11 435 | 55 | ||||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 320.00 | +2.20% | 19 767 | 63 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||
| HOTEL FORUM PRAHA | 652.00 | +0.30% | 47 554 | 72 | ||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 587.10 | +0.32% | 43 403 | 73 | ||||
| JIHOSTROJ | 113.40 | 0.00% | 8 618 | 76 | ||||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 042 810 | 100 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 259.50 | +7.09% | 28 026 | 108 | ||||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||
| KOMERČNÍ BANKA | 2 385.00 | +0.46% | 259 800 181 | 108 601 | 2 382.50 | +1.03% | 535 885 | 224 | ||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||
| AKRO OPF PROG.SPOL | 141.20 | 0.00% | 45 068 | 319 | ||||||||
| AKRO OPF GLOBAL. | 168.20 | -1.05% | 64 024 | 377 | ||||||||
| OKD | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||
| TATRA | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||
| ARCELORMITTAL | 491.20 | -2.52% | 323 926 | 657 | 484.10 | -1.00% | 389 027 | 796 | ||||
| VÍTKOVICE | 19.10 | -7.72% | 15 586 | 816 | ||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | +0.29% | 52 957 583 | 154 228 | 341.70 | -0.05% | 347 900 | 1 015 | ||||
| O2 C.R. | 279.30 | +0.58% | 545 205 120 | 1 963 831 | 281.00 | +1.33% | 429 921 | 1 528 | ||||
| ČEZ | 136.06 | +1.67% | 118 626 548 | 879 915 | 135.40 | +1.57% | 835 659 | 6 171 | ||||
| UNIPETROL | 63.64 | +1.71% | 38 276 361 | 605 044 | 62.60 | +1.78% | 775 809 | 12 467 | ||||
| VET ASSETS | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||
