The Prague Stock Exchange and RM-System - daily results dne 15.12.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2003  18.12.2003  17.12.2003  16.12.2003 15.12.2003

The Prague Sotck Exchange and RM-System - daily results - 15.12.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	491.20	-2.52%	323 926	657	484.10	-1.00%	389 027	796
ČESKÁ POJIŠŤOVNA	8 510.00	-0.47%	51 060	6	8 600.00	+0.58%	0	0
PHILIP MORRIS ČR A	14 448.00	-0.36%	15 524 568	1 072	14 450.00	-0.68%	304 737	21
KABLO ELEKTRO	3 030.00	0.00%	0	0	3 050.00	+0.84%	0	0
NKT CABLES	665.00	0.00%	0	0	657.00	+0.09%	1 971	3
EUROVIA CS	1 340.00	0.00%	0	0	1 402.00	-2.36%	9 814	7
STČ ENERGETICKÁ	1 920.00	0.00%	0	0	1 975.10	+3.94%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 600.00	0.00%	14 400	4
ALIACHEM	130.00	0.00%	0	0	129.00	-6.52%	86 606	662
ŠKODA PRAHA	120.75	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	700.00	0.00%	0	0	847.00	0.00%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 245.50	0.00%	0	0
TOMA	160.00	0.00%	0	0	172.50	-4.16%	1 725	10
VČ ENERGETIKA	2 345.00	0.00%	0	0	2 696.00	+4.69%	5 392	2
VČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	3 122.00	0.00%	0	0
TARMAC SEVEROKÁMEN	873.80	0.00%	0	0	1 000.10	0.00%	0	0
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	3 800.00	0.00%	0	0
ŽĎAS	275.00	0.00%	0	0	320.00	+2.20%	19 767	63
MERO ČR 10,30/11	104.76	0.00%	0	0
KOB 10,875/04	117.89	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›