The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MINERVA BOSKOVICE | 157.40 | -9.38% | 787 | 5 | ||||||||||
| VÍTKOVICE | 19.10 | -7.72% | 15 586 | 816 | ||||||||||
| HOTEL PANORAMA | 650.00 | -7.20% | 9 736 | 14 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 129.00 | -6.52% | 86 606 | 662 | ||||||
| TATRA | 35.50 | +4.01% | 11 360 | 320 | 33.60 | -6.40% | 20 882 | 582 | ||||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 154.60 | -6.13% | 10 663 | 69 | ||||||
| KABELOVNA DĚČÍN | 1 572.00 | -5.03% | 3 144 | 2 | ||||||||||
| ODKOLEK | 664.00 | -5.00% | 3 320 | 5 | ||||||||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 172.50 | -4.16% | 1 725 | 10 | ||||||
| VEBA TEXTILNÍ ZÁV. | 283.00 | -4.16% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 5 000.10 | -3.59% | 253 800 | 50 | ||||||||||
| ALIACHEM | 12.80 | 0.00% | 0 | 0 | 14.10 | -3.42% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | -3.31% | 146 664 | 99 | ||||||
| B.G.M. HOLDING | 321.00 | -2.72% | 5 778 | 18 | ||||||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 951.40 | -2.49% | 2 854 | 3 | ||||||
| CONCORDIA INV.IF | 276.60 | -2.46% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 402.00 | -2.36% | 9 814 | 7 | ||||||
| MUZO | 13 700.00 | -2.18% | 0 | 0 | ||||||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 130.10 | -1.84% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 440.00 | -1.12% | 10 120 | 23 | ||||||
| AKRO OPF GLOBAL. | 168.20 | -1.05% | 64 024 | 377 | ||||||||||
| ARCELORMITTAL | 491.20 | -2.52% | 323 926 | 657 | 484.10 | -1.00% | 389 027 | 796 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 788.10 | -0.74% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 14 448.00 | -0.36% | 15 524 568 | 1 072 | 14 450.00 | -0.68% | 304 737 | 21 | ||||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 145.00 | -0.41% | 17 205 | 109 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 111.00 | -0.17% | 5 552 | 50 | ||||||||||
| ČESKÉ RADIOKOMUN. | 345.00 | +0.29% | 52 957 583 | 154 228 | 341.70 | -0.05% | 347 900 | 1 015 | ||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 800.00 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 990.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 800.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 001.00 | 0.00% | 8 008 | 8 | ||||||
| ELEKTROPORC.LOUNY | 301.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 50 175 333 | 1 600 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 23 616 667 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 121.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 1 638 | 9 | ||||||
| ČKD PRAHA DIZ | 1 929.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 399.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
