The Prague Stock Exchange and RM-System - daily results dne 15.12.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 19.12.2003 18.12.2003 17.12.2003 16.12.2003 15.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VHOS | 776.60 | +10.00% | 0 | 0 | ||||||||||
| KAROSERIA | 338.90 | +9.99% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 81.50 | +9.98% | 0 | 0 | ||||||||||
| CONSUS IF | 61.30 | +9.85% | 613 | 10 | ||||||||||
| VET ASSETS | 16.90 | +4.97% | 8 450 | 500 | 18.00 | +9.09% | 583 862 | 35 027 | ||||||
| RAAB KARCH.STAVIVA | 133.30 | +8.99% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 1 200.00 | +7.60% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 259.50 | +7.09% | 28 026 | 108 | ||||||||||
| ON SEMICONDUCT. CR | 12.00 | +6.19% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 345.00 | 0.00% | 0 | 0 | 2 696.00 | +4.69% | 5 392 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 237.70 | +4.20% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 975.10 | +3.94% | 0 | 0 | ||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 88.00 | +3.89% | 21 461 | 260 | ||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 352.20 | +3.89% | 3 522 | 10 | ||||||
| METALIMEX | 1 990.00 | 0.00% | 0 | 0 | 1 865.00 | +3.61% | 0 | 0 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 516.80 | +3.60% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 750.00 | +3.36% | 29 250 | 39 | ||||||||||
| TESLA KARLÍN | 110.00 | +3.28% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 135.00 | +3.05% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 850.00 | 0.00% | 0 | 0 | 875.00 | +2.94% | 0 | 0 | ||||||
| ||||||||||||||
