Lo price, RM System dne 15.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA CRYS.GROUP | 245.00 | -0.44% | 80 222 | 327 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 4 980 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 292.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 293.00 | -0.87% | 8 790 | 30 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 300.00 | -2.81% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | +5.71% | 15 450 | 50 | ||||||||||
| ATAS NÁCHOD | 321.20 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| ČEZ | 333.70 | +0.88% | 683 662 614 | 2 057 751 | 331.50 | +0.45% | 1 522 692 | 4 581 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | -0.05% | 20 523 | 60 | ||||||||||
| ČMD | 350.00 | 0.00% | 0 | 0 | 342.40 | -9.34% | 73 757 | 215 | ||||||
| AKRO OPF GLOBAL. | 350.00 | -0.28% | 71 556 | 210 | ||||||||||
| AGROSTROJ PELHŘIM. | 353.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 355.00 | -2.73% | 47 865 | 135 | ||||||||||
| ČKD KUTNÁ HORA | 356.10 | 0.00% | 12 464 | 35 | ||||||||||
| O2 C.R. | 363.80 | +0.41% | 711 301 805 | 1 952 469 | 360.00 | +0.72% | 3 344 144 | 9 242 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 385.50 | -3.74% | 1 157 | 3 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 385.60 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 403.70 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
