Top volume, RM System dne 15.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
| ČESKÁ POJIŠŤOVNA | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
| MOTORPAL | 430.10 | 0.00% | 28 387 | 66 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 27 000 | 15 | ||||||||||
| SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 26 500 | 10 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
| PARAMO | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | -0.05% | 20 523 | 60 | ||||||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 355.60 | -1.63% | 18 978 | 14 | ||||||
| KRUŠNOHORSKÉ LESY | 170.00 | +9.67% | 18 020 | 106 | ||||||||||
| ŠMERAL BRNO | 242.00 | -0.41% | 16 419 | 68 | ||||||||||
| ČKD PRAHA DIZ | 1 800.00 | -4.50% | 16 200 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 240.00 | 0.00% | 15 840 | 66 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | +5.71% | 15 450 | 50 | ||||||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 700.00 | -4.39% | 15 342 | 21 | ||||||
| ŽPSV UH. OSTROH | 1 307.20 | -2.08% | 14 379 | 11 | ||||||||||
| ||||||||||||||
