Top number of shares per day, RM System dne 15.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 16 648.00 | +1.60% | 147 595 434 | 8 968 | 16 497.40 | +1.02% | 1 029 458 | 62 | ||||||
| AKRO OPF PROG.SPOL | 342.00 | -0.05% | 20 523 | 60 | ||||||||||
| TRANZA | 87.80 | -9.85% | 5 268 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 309.00 | +5.71% | 15 450 | 50 | ||||||||||
| JIHOSTROJ | 176.20 | -1.12% | 8 810 | 50 | ||||||||||
| KOMERČNÍ BANKA | 3 241.00 | -0.15% | 555 888 870 | 170 888 | 3 220.00 | +0.23% | 154 230 | 48 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 801.00 | -1.71% | 33 642 | 42 | ||||||
| LÁZNĚ TEPLICE V Č. | 714.00 | 0.00% | 0 | 0 | 825.00 | -5.22% | 34 025 | 41 | ||||||
| ČESKÝ HOLDING | 65.20 | 0.00% | 2 608 | 40 | ||||||||||
| WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 835.50 | -0.11% | 136 186 | 36 | ||||||
| ČKD KUTNÁ HORA | 356.10 | 0.00% | 12 464 | 35 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 941.70 | 0.00% | 0 | 0 | 880.00 | -2.22% | 28 160 | 32 | ||||||
| CONCORDIA INV.IF | 293.00 | -0.87% | 8 790 | 30 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | +6.67% | 43 250 | 110 | 330.20 | +4.39% | 9 906 | 30 | ||||||
| SPOLANA | 71.92 | 0.00% | 0 | 0 | 73.60 | -1.86% | 2 061 | 28 | ||||||
| SETUZA | 378.00 | 0.00% | 0 | 0 | 466.00 | -4.01% | 11 184 | 24 | ||||||
| PARAMO | 1 000.00 | +7.53% | 35 994 | 36 | 970.00 | -2.02% | 23 284 | 23 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 700.00 | -4.39% | 15 342 | 21 | ||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 4 980 | 20 | ||||||||||
| VINNÉ SKL.VALTICE | 1 800.00 | 0.00% | 27 000 | 15 | ||||||||||
| ||||||||||||||
