The Prague Stock Exchange and RM-System - daily results dne 15.12.2004
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 21.12.2004 20.12.2004 17.12.2004 16.12.2004 15.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KDYNIUM | 4 300.00 | +2.38% | 4 300 | 1 | ||||||||||
| SELGEN | 1 350.00 | +8.00% | 2 700 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 14 990.00 | -0.07% | 374 850 | 25 | 15 000.00 | 0.00% | 30 000 | 2 | ||||||
| BRISK TÁBOR | 951.00 | 0.00% | 1 902 | 2 | ||||||||||
| INTERHOTEL OLYMPIK | 801.00 | 0.00% | 2 403 | 3 | ||||||||||
| LE CYGNE SPORT.GR. | 385.50 | -3.74% | 1 157 | 3 | ||||||||||
| KABELOVNA DĚČÍN | 1 420.50 | -0.03% | 4 262 | 3 | ||||||||||
| VČ ENERGETIKA | 2 532.00 | 0.00% | 0 | 0 | 2 868.50 | -0.05% | 11 477 | 4 | ||||||
| ZČ ENERGETIKA | 5 200.00 | 0.00% | 0 | 0 | 5 250.10 | +0.91% | 20 855 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 801.60 | 0.00% | 11 206 | 4 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 257.90 | 0.00% | 13 032 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 12 800 | 4 | ||||||
| STČ ENERGETICKÁ | 2 373.00 | 0.00% | 0 | 0 | 2 085.00 | -9.34% | 10 425 | 5 | ||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 488.00 | 0.00% | 2 928 | 6 | ||||||
| JÄKL KARVINÁ | 1 110.10 | +9.90% | 6 661 | 6 | ||||||||||
| GUMOTEX | 790.00 | -3.89% | 5 530 | 7 | ||||||||||
| EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 501.00 | -3.80% | 20 008 | 8 | ||||||
| ČKD PRAHA DIZ | 1 800.00 | -4.50% | 16 200 | 9 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 850.00 | +1.79% | 7 650 | 9 | ||||||
| METALIMEX | 2 555.00 | 0.00% | 0 | 0 | 2 550.10 | -2.48% | 25 501 | 10 | ||||||
| ||||||||||||||
