The Prague Stock Exchange and RM-System - daily results dne 15.12.2006

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2006  20.12.2006  19.12.2006  18.12.2006 15.12.2006

The Prague Sotck Exchange and RM-System - daily results - 15.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 292.00	+1.82%	8 948 475	798	11 340.00	+2.95%	56 700	5
PRAZSKE SLUZBY	840.00	0.00%	0	0	840.50	+1.14%	0	0
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 800.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 505.60	0.00%	0	0
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	-5.17%	0	0
SETUZA	660.00	0.00%	0	0	0.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	267.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 582.50	0.00%	0	0
SPOLANA	155.00	0.00%	0	0	157.50	0.00%	0	0
SPOLEK CH.HUT.VÝR.	295.00	0.00%	0	0	291.00	-0.51%	49 470	170
ST.DLUHOP. 2,30/08	98.05	0.00%	99 239 167	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	295 805 301	29 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.85	0.00%	190 477 472	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	247 131 250	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	413 913 333	40 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	6 342 450	600	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	2 510 322	220	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	636 735 208	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›