Lo price, RM System dne 15.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.10 | +1.73% | 0 | 0 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
| ČESKÝ HOLDING | 57.10 | +0.17% | 43 050 | 682 | ||||||||||
| AVIA | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
| SOFTWARE 602 | 85.60 | -4.99% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | -2.46% | 0 | 0 | ||||||||||
| UNIPETROL | 232.80 | -1.19% | 198 854 961 | 850 896 | 232.00 | -1.65% | 2 811 581 | 11 989 | ||||||
| VEBA TEXTILNÍ ZÁV. | 232.30 | -1.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
