Lo price, RM System dne 15.12.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 35.10 | +1.73% | 0 | 0 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
| ČESKÝ HOLDING | 57.10 | +0.17% | 43 050 | 682 | ||||||||||
| AVIA | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
| SOFTWARE 602 | 85.60 | -4.99% | 0 | 0 | ||||||||||
| FAGRON | 105.40 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| SČ ARMATURKA | 153.20 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 155.00 | 0.00% | 0 | 0 | 157.50 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 177.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | -2.46% | 0 | 0 | ||||||||||
| UNIPETROL | 232.80 | -1.19% | 198 854 961 | 850 896 | 232.00 | -1.65% | 2 811 581 | 11 989 | ||||||
| VEBA TEXTILNÍ ZÁV. | 232.30 | -1.10% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 267.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 322.60 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 333.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 356.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
| VOD.A KAN.HR.KRÁL. | 395.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 399.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 419.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 420.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 421.20 | +0.28% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 429.60 | +4.47% | 0 | 0 | ||||||||||
| O2 C.R. | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 580.00 | -10.93% | 30 020 | 51 | ||||||||||
| MEDICAMENTA | 615.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 680.00 | +8.10% | 2 035 370 | 3 050 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 740.50 | +0.20% | 0 | 0 | ||||||||||
| METROSTAV | 835.10 | -6.07% | 40 085 | 48 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 840.50 | +1.14% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 883.50 | 0.00% | 0 | 0 | ||||||
| PARAMO | 831.00 | -2.24% | 83 400 | 100 | 890.00 | -1.11% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 911.30 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 967.60 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 990.00 | -3.88% | 62 944 | 64 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 1 005.60 | -7.91% | 1 006 | 1 | ||||||||||
| ČEZ | 1 008.00 | +1.08% | 1 971 896 226 | 1 956 865 | 1 007.10 | +0.96% | 38 751 387 | 38 675 | ||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 115.60 | +0.41% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 181.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 263.10 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | -5.17% | 0 | 0 | ||||||
| SELGEN | 1 302.80 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 370.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 448.00 | -2.05% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 465.50 | -4.15% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 5 960 | 4 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 522.50 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 551.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 658.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 756.00 | +1.09% | 591 132 | 337 | ||||||||||
| POŠT.TISK.CENIN | 1 801.20 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | -6.67% | 81 700 | 43 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
