Top number of shares per day, RM System dne 15.12.2006
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 21.12.2006 20.12.2006 19.12.2006 18.12.2006 15.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 008.00 | +1.08% | 1 971 896 226 | 1 956 865 | 1 007.10 | +0.96% | 38 751 387 | 38 675 | ||||||
| UNIPETROL | 232.80 | -1.19% | 198 854 961 | 850 896 | 232.00 | -1.65% | 2 811 581 | 11 989 | ||||||
| TATRA | 141.90 | +8.32% | 1 458 914 | 10 581 | ||||||||||
| O2 C.R. | 478.90 | -1.36% | 1 192 971 494 | 2 495 245 | 478.50 | -1.01% | 1 551 677 | 3 234 | ||||||
| VÍTKOVICE | 680.00 | +8.10% | 2 035 370 | 3 050 | ||||||||||
| KOMERČNÍ BANKA | 3 170.00 | -0.69% | 553 959 833 | 174 497 | 3 175.50 | -0.29% | 2 490 796 | 782 | ||||||
| ČESKÝ HOLDING | 57.10 | +0.17% | 43 050 | 682 | ||||||||||
| ARCELORMITTAL | 3 150.00 | -0.95% | 1 701 319 | 533 | ||||||||||
| VET ASSETS | 48.10 | 0.00% | 0 | 0 | 55.00 | +2.80% | 23 808 | 438 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 756.00 | +1.09% | 591 132 | 337 | ||||||||||
| AVIA | 62.10 | -2.96% | 16 146 | 260 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 0 | 0 | 291.00 | -0.51% | 49 470 | 170 | ||||||
| OSTROJ | 990.00 | -3.88% | 62 944 | 64 | ||||||||||
| ŠMERAL BRNO | 580.00 | -10.93% | 30 020 | 51 | ||||||||||
| METROSTAV | 835.10 | -6.07% | 40 085 | 48 | ||||||||||
| ŽPSV UH. OSTROH | 1 900.00 | -6.67% | 81 700 | 43 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 395.00 | -4.81% | 5 530 | 14 | ||||||
| PHILIP MORRIS ČR A | 11 292.00 | +1.82% | 8 948 475 | 798 | 11 340.00 | +2.95% | 56 700 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 490.00 | 0.00% | 5 960 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 333.00 | -0.01% | 6 666 | 2 | ||||||
| ||||||||||||||
