The Prague Stock Exchange and RM-System - daily results dne 15.12.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.75	+0.11%	123 464	14 154	8.90	+2.29%	18 234	2 060
AKRO OPF GLOBAL.					307.60	0.00%	0	0
AKRO OPF PROG.SPOL					312.50	0.00%	0	0
ALT ENERG GAR II	92.88	-0.75%	0	0
ARCELORMITTAL					2 000.00	-1.88%	12 000	6
ATAS NÁCHOD					472.00	0.00%	0	0
AVIA					49.10	0.00%	0	0
BOHEMIA CRYS.GROUP					81.20	0.00%	0	0
BRENT CRUDE OIL	64.40	+8.97%	67 000	1 000
BRENT TL 30	37.45	+31.17%	293 400	8 000
BRENT TS 151,07	205.70	-5.56%	0	0
BRENT TS 70	40.00	-19.84%	166 800	4 000
BRNĚN.VODÁR.A KAN.					1 328.00	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BONUS III	1 138.00	+0.44%	0	0
CECE OIL TL 500	90.95	+3.65%	0	0
CECE TEL. TL 750	38.94	+1.27%	0	0
CECE TL 989,66	80.72	+5.63%	0	0
CECE TS 3450	559.70	+0.09%	0	0
CECE VB-AFT	347.10	+0.90%	0	0
CECEXT	222.30	+1.55%	0	0
CETV	348.60	+6.25%	32 793 128	96 725	352.00	+4.69%	181 708	524
CEZ FUT DEC08	780.10	+3.31%	79 000	1
CEZ FUT MAR09	780.10	+3.31%	0	0
CEZ TL 500	31.50	+10.92%	0	0
CPI FIM	178.79	+1.27%	1 656 556	9 167	181.70	-0.65%	179 266	992
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	271.70	+3.70%	0	0
CSS INDEX CERT	916.50	+0.77%	0	0
CTX	330.40	+2.29%	0	0
CTX TS 3500	598.00	-0.42%	0	0
CUKROVAR VRBÁTKY					4 203.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	591.80	+0.05%	0	0
ČESKÁ SPOŘITELNA					661.50	+2.87%	0	0
ČESKÉ VINAŘ.ZÁVODY					327.90	+3.43%	0	0
ČEZ	776.50	+2.71%	946 965 185	1 215 789	775.20	+1.73%	7 544 080	9 726
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	12 753 229	1 250
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					267.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	96 137 333	100
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAX REV BONUS II	3 523.00	+0.43%	0	0
DEUTSCHE TELEKOM					278.30	+1.27%	0	0
DJ EURO STOXX 50	631.80	+3.29%	0	0
ECM	261.10	+0.08%	0	0	264.00	+1.53%	5 016	19
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 20    Next 60 ›