The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 30 | 37.45 | +31.17% | 293 400 | 8 000 | ||||||||||
O2 TL 300 | 139.80 | +15.73% | 0 | 0 | ||||||||||
KB TL 1700 | 140.95 | +15.39% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 32.75 | +13.17% | 0 | 0 | ||||||||||
CEZ TL 500 | 31.50 | +10.92% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.40 | +8.97% | 67 000 | 1 000 | ||||||||||
RDX | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
UNIPETROL TL 70 | 53.14 | +7.90% | 0 | 0 | ||||||||||
O2 TL 200 | 240.70 | +7.89% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 018.00 | +7.29% | 385 269 867 | 131 160 | 2 993.00 | +5.44% | 5 694 920 | 1 920 | ||||||
CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
CHINA BONUS III | 1 314.00 | +5.88% | 0 | 0 | ||||||||||
CECE TL 989,66 | 80.72 | +5.63% | 0 | 0 | ||||||||||
PX TL 500 | 36.45 | +5.19% | 0 | 0 | ||||||||||
CROX INDEX CERT | 271.70 | +3.70% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 90.95 | +3.65% | 0 | 0 | ||||||||||
UNIPETROL | 122.59 | +3.50% | 87 129 866 | 710 845 | 120.80 | +1.76% | 3 106 926 | 25 532 | ||||||
O2 C.R. | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
GOLD TURBO LONG | 477.00 | +3.45% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 780.10 | +3.31% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
DJ EURO STOXX 50 | 631.80 | +3.29% | 0 | 0 | ||||||||||
VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
ČEZ | 776.50 | +2.71% | 946 965 185 | 1 215 789 | 775.20 | +1.73% | 7 544 080 | 9 726 | ||||||
SETX TL 600 | 94.32 | +2.61% | 0 | 0 | ||||||||||
CTX | 330.40 | +2.29% | 0 | 0 | ||||||||||
PX BONUS 114+ | 49.25 | +2.28% | 0 | 0 | ||||||||||
NWN | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
NWR | 71.95 | +2.14% | 51 559 573 | 715 578 | 72.50 | +1.25% | 2 943 821 | 40 639 | ||||||
PX BONUS 125 CAP | 52.75 | +2.03% | 0 | 0 | ||||||||||
PFNONWOVENS | 231.50 | +1.89% | 5 572 366 | 24 375 | 235.10 | +1.77% | 0 | 0 | ||||||
S-BOX DIMAX | 389.80 | +1.88% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 112.62 | +1.81% | 0 | 0 | ||||||||||
PX INDEX CERT. | 84.15 | +1.64% | 0 | 0 | 84.00 | -1.75% | 84 | 1 | ||||||
CECEXT | 222.30 | +1.55% | 0 | 0 | ||||||||||
CPI FIM | 178.79 | +1.27% | 1 656 556 | 9 167 | 181.70 | -0.65% | 179 266 | 992 | ||||||
CECE TEL. TL 750 | 38.94 | +1.27% | 0 | 0 | ||||||||||
CECE VB-AFT | 347.10 | +0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 916.50 | +0.77% | 0 | 0 | ||||||||||
PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
CECE BONUS III | 1 138.00 | +0.44% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 523.00 | +0.43% | 0 | 0 | ||||||||||
PX FUT DEC08 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
EUROPA BONUS CZK | 4 930.00 | +0.41% | 0 | 0 | 4 877.70 | -2.78% | 0 | 0 | ||||||
GOLD | 1 590.00 | +0.13% | 0 | 0 | ||||||||||
AAA AUTO | 8.75 | +0.11% | 123 464 | 14 154 | 8.90 | +2.29% | 18 234 | 2 060 | ||||||
CECE TS 3450 | 559.70 | +0.09% | 0 | 0 | ||||||||||
ECM | 261.10 | +0.08% | 0 | 0 | 264.00 | +1.53% | 5 016 | 19 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 96 137 333 | 100 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|