Hi price, RM System dne 15.12.2008

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

19.12.2008  18.12.2008  17.12.2008  16.12.2008 15.12.2008

The Prague Sotck Exchange and RM-System - daily results - 15.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	102.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	102.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	0.00%	232 413 425	23 570	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	66 017 993	6 583	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	935 581 779	93 600	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	153 550 773	15 225	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	188 496 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	288 578 778	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	51 827 798	5 090	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	40 813 333	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	57 829 444	5 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	540 498 278	52 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	398 231 700	36 700	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›