The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT DEC08 | 780.10 | +3.31% | 79 000 | 1 | ||||||||||
| ERBA FUT MAR09 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| PX FUT MAR09 | 846.30 | +0.57% | 426 000 | 5 | ||||||||||
| PX FUT DEC08 | 836.10 | +0.43% | 839 900 | 10 | ||||||||||
| SPOLANA | 153.90 | 0.00% | 7 695 | 50 | 156.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 729 235 000 | 60 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 96 137 333 | 100 | ||||||||||
| HZL HVB 6,0/09 | 100.40 | 0.00% | 7 480 797 | 710 | ||||||||||
| VET ASSETS | 7.00 | 0.00% | 7 000 | 1 000 | 8.40 | +6.32% | 10 589 | 1 404 | ||||||
| BRENT CRUDE OIL | 64.40 | +8.97% | 67 000 | 1 000 | ||||||||||
| RDX | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
| ČEZ 4,30/10 | 100.70 | 0.00% | 12 753 229 | 1 250 | ||||||||||
| VIG | 578.10 | +3.12% | 2 184 061 | 3 774 | 589.00 | +2.32% | 327 133 | 555 | ||||||
| BRENT TS 70 | 40.00 | -19.84% | 166 800 | 4 000 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.25 | 0.00% | 40 813 333 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 62 198 542 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 51 827 798 | 5 090 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 57 829 444 | 5 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
