The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 70 | 40.00 | -19.84% | 166 800 | 4 000 | ||||||||||
| ERSTE GROUP BANK A | 375.70 | -7.00% | 318 059 880 | 817 350 | 381.00 | -6.36% | 11 334 011 | 28 735 | ||||||
| BRENT TS 151,07 | 205.70 | -5.56% | 0 | 0 | ||||||||||
| ROTX TL 3800 | 283.60 | -5.09% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 265.10 | -4.91% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.37 | -4.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 710.30 | -4.23% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 548.00 | -3.99% | 34 700 646 | 5 256 | 6 677.90 | -4.71% | 465 323 | 69 | ||||||
| ELEKTGAR2VB-AFT | 100.42 | -2.28% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.99 | -2.27% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.30 | -1.79% | 0 | 0 | ||||||||||
| ERBA FUT DEC08 | 411.50 | -1.34% | 82 000 | 2 | ||||||||||
| ERBA FUT MAR09 | 423.60 | -0.91% | 41 500 | 1 | ||||||||||
| ALT ENERG GAR II | 92.88 | -0.75% | 0 | 0 | ||||||||||
| ZENTIVA | 1 082.00 | -0.46% | 30 337 167 | 27 923 | 1 085.00 | +0.15% | 5 425 | 5 | ||||||
| CTX TS 3500 | 598.00 | -0.42% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 866.60 | -0.17% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.63 | -0.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 116.41 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
