The Prague Stock Exchange and RM-System - daily results dne 15.12.2008
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 19.12.2008 18.12.2008 17.12.2008 16.12.2008 15.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 30 | 37.45 | +31.17% | 293 400 | 8 000 | ||||||||||
| O2 TL 300 | 139.80 | +15.73% | 0 | 0 | ||||||||||
| KB TL 1700 | 140.95 | +15.39% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 32.75 | +13.17% | 0 | 0 | ||||||||||
| CEZ TL 500 | 31.50 | +10.92% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 64.40 | +8.97% | 67 000 | 1 000 | ||||||||||
| RDX | 195.92 | +8.83% | 191 700 | 1 000 | ||||||||||
| UNIPETROL TL 70 | 53.14 | +7.90% | 0 | 0 | ||||||||||
| O2 TL 200 | 240.70 | +7.89% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 018.00 | +7.29% | 385 269 867 | 131 160 | 2 993.00 | +5.44% | 5 694 920 | 1 920 | ||||||
| CETV | 348.60 | +6.25% | 32 793 128 | 96 725 | 352.00 | +4.69% | 181 708 | 524 | ||||||
| CHINA BONUS III | 1 314.00 | +5.88% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 80.72 | +5.63% | 0 | 0 | ||||||||||
| PX TL 500 | 36.45 | +5.19% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 271.70 | +3.70% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 90.95 | +3.65% | 0 | 0 | ||||||||||
| UNIPETROL | 122.59 | +3.50% | 87 129 866 | 710 845 | 120.80 | +1.76% | 3 106 926 | 25 532 | ||||||
| O2 C.R. | 430.50 | +3.46% | 161 336 834 | 380 208 | 426.00 | +2.42% | 1 349 030 | 3 179 | ||||||
| GOLD TURBO LONG | 477.00 | +3.45% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 780.10 | +3.31% | 0 | 0 | ||||||||||
| ||||||||||||||
