The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
AKRO OPF GLOBAL. | 205.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 164.40 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.77 | +0.08% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 3 000.00 | +0.33% | 395 964 | 133 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 38.00 | +3.82% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 101.65 | -0.12% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 67.40 | +2.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
BRENT TL+ | 58.99 | +3.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.45 | +2.17% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 230.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 195.21 | -1.21% | 0 | 0 | ||||||||||
CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
CECE BANKING 450 | 149.01 | -2.36% | 0 | 0 | ||||||||||
CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 149.81 | -1.19% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 106.01 | -1.85% | 0 | 0 | ||||||||||
CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
CEETX TL 1200 | 41.95 | -17.01% | 90 400 | 2 000 | ||||||||||
CEETX TL 800 | 147.51 | -4.34% | 0 | 0 | ||||||||||
CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
CEZ TL 500 | 38.10 | -0.78% | 0 | 0 | ||||||||||
CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 400.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
ČESKÁ SPOŘITELNA | 835.30 | -0.79% | 127 233 | 146 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
ČEZ 4,30/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 311.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
|