Hi price, The Prague Stock Exchange dne 15.12.2009
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 7 000.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 551.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 5 397.90 | -0.03% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
| CHINA BONUS III | 2 329.00 | +0.22% | 0 | 0 | ||||||||||
| GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 974.10 | -1.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 956.60 | +1.90% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
| VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
| GOLD INDEX SHORT | 893.10 | +2.77% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
| ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 436.70 | 0.00% | 0 | 0 | ||||||
| ROTX TL 3700 | 778.40 | +1.94% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 750.40 | +1.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.40 | +1.25% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| ERBA FUT MAR10 | 687.60 | -3.24% | 0 | 0 | ||||||||||
| PX TL 450 | 654.60 | -1.36% | 0 | 0 | ||||||||||
| TOMA | 570.00 | 0.00% | 0 | 0 | 540.10 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
| HTX TL 1800 | 454.40 | -3.71% | 0 | 0 | ||||||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
| PFNONWOVENS | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
| O2 C.R. | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
| CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 366.20 | -1.03% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
| RDX | 319.70 | +2.73% | 0 | 0 | ||||||||||
| ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| SETX INDEX LONG | 303.60 | +1.85% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 262.20 | +0.34% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.40 | +1.67% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -2.13% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
| ||||||||||||||
