The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 1200 | 41.95 | -17.01% | 90 400 | 2 000 | ||||||||||
| ERSTE TL 6,5 | 52.20 | -4.57% | 0 | 0 | ||||||||||
| CEETX TL 800 | 147.51 | -4.34% | 0 | 0 | ||||||||||
| O2 TL 300 | 120.80 | -3.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 454.40 | -3.71% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 687.60 | -3.24% | 0 | 0 | ||||||||||
| ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
| ERSTE GROUP BANK A | 690.30 | -2.64% | 352 296 931 | 505 526 | 695.20 | -1.81% | 4 095 465 | 5 873 | ||||||
| CECE BANKING 450 | 149.01 | -2.36% | 0 | 0 | ||||||||||
| O2 TL 200 | 220.90 | -2.13% | 0 | 0 | ||||||||||
| CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
| CECE TEL TL 540 | 106.01 | -1.85% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 43.70 | -1.80% | 0 | 0 | ||||||||||
| PTX TL 600 | 164.90 | -1.79% | 0 | 0 | ||||||||||
| PX TL 500 | 60.05 | -1.62% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 020.00 | -1.45% | 0 | 0 | ||||||||||
| PX TL 450 | 654.60 | -1.36% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 974.10 | -1.27% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 214.40 | -1.24% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.21 | -1.21% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 149.81 | -1.19% | 0 | 0 | ||||||||||
| AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
| UNIPETROL TL 70 | 63.65 | -1.09% | 0 | 0 | ||||||||||
| O2 C.R. | 418.50 | -1.06% | 330 754 713 | 784 456 | 419.70 | -1.01% | 2 595 642 | 6 162 | ||||||
| O2 DISC 550 CAP | 366.20 | -1.03% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 69.75 | -0.99% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 101.00 | -0.90% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 109.57 | -0.89% | 0 | 0 | 112.20 | 0.00% | 0 | 0 | ||||||
| CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
| PX BONUS 125 CAP | 73.70 | -0.87% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 358.00 | -0.83% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 367.90 | -0.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 38.10 | -0.78% | 0 | 0 | ||||||||||
| CTX | 442.80 | -0.70% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 155.00 | -0.65% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 845.00 | -0.60% | 832 665 350 | 979 752 | 847.10 | -0.69% | 6 926 798 | 8 160 | ||||||
| CECE BONUS III | 1 683.00 | -0.59% | 0 | 0 | ||||||||||
| CEZ TL 340 | 537.10 | -0.46% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 112.00 | -0.45% | 0 | 0 | ||||||||||
| CECE VB-AFT | 463.80 | -0.41% | 0 | 0 | ||||||||||
| ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
| UNIPETROL | 134.30 | -0.15% | 41 114 769 | 306 644 | 133.90 | -0.81% | 660 434 | 4 921 | ||||||
| WIG VB-AFT | 145.71 | -0.14% | 0 | 0 | ||||||||||
| CECEXT | 296.90 | -0.13% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.65 | -0.12% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 956.60 | -0.10% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 076.00 | -0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.95 | -0.08% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 101.75 | -0.06% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
