The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX TS 1300 | 19.90 | +5.91% | 0 | 0 | ||||||||||
BRENT TL+ | 58.99 | +3.51% | 0 | 0 | ||||||||||
BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
BRENT CRUDE OIL | 67.40 | +2.90% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 893.10 | +2.77% | 0 | 0 | ||||||||||
RDX | 319.70 | +2.73% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 829.00 | +2.41% | 0 | 0 | ||||||||||
SETX TL 850 | 82.75 | +2.35% | 0 | 0 | ||||||||||
GOLD | 2 027.00 | +2.27% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 173.45 | +2.17% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 880.00 | +2.12% | 0 | 0 | ||||||||||
ROTX TL 3700 | 778.40 | +1.94% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 956.60 | +1.90% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 738.00 | +1.88% | 0 | 0 | ||||||||||
CROX INDEX CERT | 330.10 | +1.85% | 0 | 0 | ||||||||||
SETX INDEX LONG | 303.60 | +1.85% | 0 | 0 | ||||||||||
KB TL 1300 | 249.40 | +1.67% | 0 | 0 | ||||||||||
VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
DAX INDEX LONG | 1 516.00 | +1.34% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
S-BOX DIMAX | 707.40 | +1.25% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 750.40 | +1.23% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 860.10 | +1.18% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 150.00 | +0.88% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
INDUSTRY BASKET | 174.82 | +0.45% | 0 | 0 | ||||||||||
SRX INDEX CERT | 75.84 | +0.40% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 97.62 | +0.38% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 96.68 | +0.36% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 262.20 | +0.34% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 329.00 | +0.22% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.77 | +0.08% | 0 | 0 | ||||||||||
NWN | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
NWR | 157.00 | +0.06% | 41 304 690 | 263 891 | 156.60 | -0.31% | 1 636 219 | 10 453 | ||||||
PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
TOP5 ENERGY GARANT | 96.12 | +0.02% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 680.00 | -1.44% | 9 520 | 14 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
|