Hi price, The Prague Stock Exchange dne 15.12.2009

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2009  18.12.2009  17.12.2009  16.12.2009 15.12.2009

The Prague Sotck Exchange and RM-System - daily results - 15.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	12.57	0.00%	0	0	10.50	0.00%	0	0
AAA AUTO	13.64	-1.09%	165 542	12 317	13.40	-0.74%	88 930	6 599
PX TS 1300	19.90	+5.91%	0	0
CEZ TL 500	38.10	-0.78%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	41.95	-17.01%	90 400	2 000
UNIPETROL TL 90	43.70	-1.80%	0	0
ERSTE TL 6,5	52.20	-4.57%	0	0
BRENT TL+	58.99	+3.51%	0	0
PX TL 500	60.05	-1.62%	0	0
UNIPETROL TL 70	63.65	-1.09%	0	0
BRENT CRUDE OIL	67.40	+2.90%	0	0
PX BONUS 114+	69.75	-0.99%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT TL	73.25	+3.39%	72 400	1 000
PX BONUS 125 CAP	73.70	-0.87%	0	0
SRX INDEX CERT	75.84	+0.40%	0	0
SETX TL 850	82.75	+2.35%	0	0
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     Next 20 ›