The Prague Stock Exchange and RM-System - daily results dne 15.12.2009
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
21.12.2009 18.12.2009 17.12.2009 16.12.2009 15.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC09 | 690.60 | -2.75% | 138 000 | 2 | ||||||||||
CEZ FUT MAR10 | 855.10 | +0.59% | 336 000 | 4 | ||||||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 1 015 628 | 100 | ||||||||||
ECM | 309.40 | -0.32% | 33 738 | 109 | 311.00 | -1.23% | 250 580 | 825 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 315 333 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TL | 73.25 | +3.39% | 72 400 | 1 000 | ||||||||||
PHILIP MORRIS ČR A | 8 330.00 | +0.04% | 9 243 180 | 1 114 | 8 219.80 | -0.67% | 82 334 | 10 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 15 412 973 | 1 488 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 20 002 864 | 1 888 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CEETX TL 1200 | 41.95 | -17.01% | 90 400 | 2 000 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 31 682 167 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 57 232 083 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 926.00 | +1.36% | 6 276 255 | 6 704 | 930.00 | +1.63% | 177 107 | 189 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 84 776 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 87 205 750 | 8 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 13.64 | -1.09% | 165 542 | 12 317 | 13.40 | -0.74% | 88 930 | 6 599 | ||||||
CPI FIM | 174.55 | -1.94% | 2 716 775 | 15 553 | 178.00 | -2.20% | 556 669 | 3 160 | ||||||
PFNONWOVENS | 430.00 | 0.00% | 16 133 850 | 37 544 | 429.60 | -0.09% | 26 619 | 63 | ||||||
KOMERČNÍ BANKA | 3 800.00 | +1.33% | 258 816 486 | 68 340 | 3 790.00 | +1.61% | 1 543 543 | 407 | ||||||
CETV | 445.00 | -0.87% | 34 636 996 | 77 154 | 444.40 | -1.35% | 619 072 | 1 393 | ||||||
|