The Prague Stock Exchange and RM-System - daily results dne 15.12.2011

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2011  20.12.2011  19.12.2011  16.12.2011 15.12.2011

The Prague Sotck Exchange and RM-System - daily results - 15.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	17.75	+0.91%	250 145	14 332	17.30	0.00%	78 860	4 550
CETV	140.80	-2.90%	11 076 235	77 651	144.00	-1.71%	1 009 102	7 019
CPI FIM	85.71	-0.90%	149 460	1 760	84.60	-1.74%	184 337	2 138
ČEZ	754.00	+0.53%	314 653 853	418 523	750.60	+0.35%	1 698 414	2 264
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.00	-3.38%	102 606	1 465	72.50	+0.69%	42 026	583
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 614.00	0.00%	0	0	1 590.00	0.00%	0	0
ERSTE GROUP BANK A	303.00	+3.20%	169 014 657	568 852	300.90	+2.87%	9 840 513	33 103
FORTUNA	92.00	+1.66%	1 651 027	18 061	92.10	+0.32%	102 882	1 118
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	+5.51%	0	0
KITD, v likvidaci	179.25	+0.44%	1 349 975	7 474	179.00	-0.55%	30 430	170
KOMERČNÍ BANKA	3 125.00	-0.32%	451 444 970	144 730	3 130.00	-0.79%	1 735 965	555
NWR	129.00	+1.82%	65 001 187	506 588	129.10	+1.49%	1 120 497	8 755
O2 C.R.	372.00	-0.51%	119 951 059	320 985	373.00	-0.27%	1 270 008	3 402
PFNONWOVENS	452.50	+0.56%	16 498 840	36 653	449.50	+1.46%	49 392	110
‹‹ First 60     Next 20 ›