The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 21 513 333 | 7 | ||||||||||
| AKRO OPF GLOBAL. | 171.70 | +0.05% | 5 153 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.40 | +12.87% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.02 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 102.69 | -2.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 139.49 | -2.58% | 141 500 | 1 000 | ||||||||||
| BRENT TL+ | 123.75 | -2.74% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.50 | +1.05% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 360.00 | 0.00% | 5 440 | 4 | ||||||||||
| CECE BONUS III | 1 532.00 | +0.07% | 0 | 0 | ||||||||||
| CECE VB-AFT | 377.80 | -0.18% | 0 | 0 | ||||||||||
| CECEXT | 234.40 | -0.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 262.30 | +0.34% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
