Lo price, RM System dne 15.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
| AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| BOHEMIA CRYS.GROUP | 75.40 | +12.87% | 0 | 0 | ||||||||||
| CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| FAGRON | 89.90 | +12.37% | 9 619 | 107 | ||||||||||
| FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
| PX INDEX CERT. | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 102.10 | -1.82% | 117 349 | 1 145 | ||||||||||
| TATRA | 118.00 | -0.08% | 14 238 | 121 | ||||||||||
| NWR | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||||
| CETV | 140.80 | -2.90% | 11 076 235 | 77 651 | 144.00 | -1.71% | 1 009 102 | 7 019 | ||||||
| NWN | 160.20 | -0.06% | 21 627 | 135 | ||||||||||
| UNIPETROL | 170.60 | -0.06% | 8 381 295 | 48 850 | 170.90 | +1.06% | 449 793 | 2 640 | ||||||
| AKRO OPF GLOBAL. | 171.70 | +0.05% | 5 153 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 172.20 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
| DEUTSCHE TELEKOM | 225.00 | -0.97% | 45 855 | 204 | ||||||||||
| ATAS NÁCHOD | 250.00 | -0.03% | 10 000 | 40 | ||||||||||
| ||||||||||||||
