The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE WARCALL 450 | 19.75 | +10.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 81.85 | +9.65% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 28.70 | +9.54% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 38.85 | +8.67% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.45 | +5.84% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 10.74 | +5.81% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 18.25 | +5.19% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.74 | +4.91% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.45 | +3.89% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
| ERSTE GROUP BANK A | 303.00 | +3.20% | 169 014 657 | 568 852 | 300.90 | +2.87% | 9 840 513 | 33 103 | ||||||
| ERSTE BON 425 CAP | 310.00 | +2.82% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 4.84 | +2.11% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.19 | +2.10% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 29.49 | +2.08% | 0 | 0 | ||||||||||
| NWR | 129.00 | +1.82% | 65 001 187 | 506 588 | 129.10 | +1.49% | 1 120 497 | 8 755 | ||||||
| RDX | 332.10 | +1.72% | 0 | 0 | ||||||||||
| FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
| KOMB WARCALL 3900 | 13.14 | +1.55% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 126.00 | +1.49% | 0 | 0 | ||||||||||
| ||||||||||||||
