The Prague Stock Exchange and RM-System - daily results dne 15.12.2011
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMB WARCALL 3600 | 21.14 | +1.44% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.90 | +1.36% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.60 | +1.32% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 129.50 | +1.25% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 83.75 | +1.21% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 116.50 | +1.05% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| KOMB TL 2000 | 113.85 | +0.89% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.10 | +0.83% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 619.20 | +0.58% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.50 | +0.56% | 16 498 840 | 36 653 | 449.50 | +1.46% | 49 392 | 110 | ||||||
| ROTX INDEX LONG | 1 284.00 | +0.55% | 0 | 0 | ||||||||||
| ČEZ | 754.00 | +0.53% | 314 653 853 | 418 523 | 750.60 | +0.35% | 1 698 414 | 2 264 | ||||||
| CTX | 329.40 | +0.52% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 863.60 | +0.52% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.64 | +0.47% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 179.25 | +0.44% | 1 349 975 | 7 474 | 179.00 | -0.55% | 30 430 | 170 | ||||||
| O2 WARCALL 390 | 24.60 | +0.41% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 004.00 | +0.40% | 0 | 0 | ||||||||||
| ||||||||||||||
