The Prague Stock Exchange and RM-System - daily results dne 15.12.2011

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2011  20.12.2011  19.12.2011  16.12.2011 15.12.2011

The Prague Sotck Exchange and RM-System - daily results - 15.12.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHEMIA CRYS.GROUP					75.40	+12.87%	0	0
FAGRON					89.90	+12.37%	9 619	107
VEBA TEXTILNÍ ZÁV.					1 800.10	+8.24%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 150.20	+5.51%	0	0
ERSTE GROUP BANK A	303.00	+3.20%	169 014 657	568 852	300.90	+2.87%	9 840 513	33 103
NWR	129.00	+1.82%	65 001 187	506 588	129.10	+1.49%	1 120 497	8 755
PFNONWOVENS	452.50	+0.56%	16 498 840	36 653	449.50	+1.46%	49 392	110
UNIPETROL	170.60	-0.06%	8 381 295	48 850	170.90	+1.06%	449 793	2 640
PRAZSKE SLUZBY	515.10	0.00%	0	0	525.80	+0.88%	0	0
E4U	70.00	-3.38%	102 606	1 465	72.50	+0.69%	42 026	583
PHILIP MORRIS ČR A	12 000.00	-0.74%	10 331 502	861	12 098.70	+0.40%	480 463	40
ČEZ	754.00	+0.53%	314 653 853	418 523	750.60	+0.35%	1 698 414	2 264
FORTUNA	92.00	+1.66%	1 651 027	18 061	92.10	+0.32%	102 882	1 118
VIG	691.80	+0.12%	20 082 457	29 246	700.50	+0.07%	34 883	50
AKRO OPF GLOBAL.					171.70	+0.05%	5 153	30
AKRO OPF PROG.SPOL					172.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 577 500	5 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›