The Prague Stock Exchange and RM-System - daily results dne 15.12.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	173 064.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
AKRO OPF GLOBAL.					307.70	0.00%	0	0
AKRO OPF PROG.SPOL					305.00	0.00%	0	0
ALPHABET (GOOGLE)					18 800.00	+0.96%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
APPLE INC.					2 747.90	-0.88%	339 983	120
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					350.00	0.00%	0	0
AVG TECHNOLOGIES					437.40	-5.52%	30 303	69
BEMETT NEM. UIF	190 474.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	46.95	+3.19%	2 075	44
BRENT INDEX SHORT	2 831.00	-1.60%	56 500	20
BRENT TL	26.85	+10.04%	20 466	730
‹‹ First 60     Next 20 ›