The Prague Stock Exchange and RM-System - daily results dne 15.12.2015

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL10	174.25	+29.41%	0	0
EB EGB TL08	18.05	+24.48%	0	0
EB EGB TL7	29.20	+13.84%	0	0
EB EGB TL5	37.25	+10.53%	0	0
BRENT TL	26.85	+10.04%	20 466	730
ERSTE TL 220	528.70	+5.80%	0	0
EB SIL TS07	102.95	+5.75%	0	0
EB DAX TL10	387.90	+5.15%	0	0
EB DAX TL8	730.20	+4.57%	6 437	9
ERSTE GROUP BANK A	753.80	+4.29%	49 508 789	66 789	752.00	+3.44%	879 961	1 183
RDX	250.60	+3.94%	0	0
EB CEZ TS6	24.25	+3.63%	0	0
EB GLD TS6	902.60	+3.52%	0	0
BRENT CRUDE OIL	46.95	+3.19%	2 075	44
EB DAX TL9	521.10	+2.80%	0	0
EB CEZ TS5	29.55	+2.78%	0	0
EB GLD TS7	1 136.00	+2.71%	0	0
EB SIL TS6	213.00	+2.55%	0	0
DJ EURO STOXX 50	874.80	+2.01%	0	0
DAX INDEX LONG	2 822.00	+1.88%	0	0
‹‹ First 60     Next 20 ›