The Prague Stock Exchange and RM-System - daily results dne 15.12.2015

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2015  18.12.2015  17.12.2015  16.12.2015 15.12.2015

The Prague Sotck Exchange and RM-System - daily results - 15.12.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL10	174.25	+29.41%	0	0
EB EGB TL08	18.05	+24.48%	0	0
EB EGB TL7	29.20	+13.84%	0	0
EB EGB TL5	37.25	+10.53%	0	0
BRENT TL	26.85	+10.04%	20 466	730
ERSTE TL 220	528.70	+5.80%	0	0
EB SIL TS07	102.95	+5.75%	0	0
EB DAX TL10	387.90	+5.15%	0	0
EB DAX TL8	730.20	+4.57%	6 437	9
ERSTE GROUP BANK A	753.80	+4.29%	49 508 789	66 789	752.00	+3.44%	879 961	1 183
RDX	250.60	+3.94%	0	0
EB CEZ TS6	24.25	+3.63%	0	0
EB GLD TS6	902.60	+3.52%	0	0
BRENT CRUDE OIL	46.95	+3.19%	2 075	44
EB DAX TL9	521.10	+2.80%	0	0
EB CEZ TS5	29.55	+2.78%	0	0
EB GLD TS7	1 136.00	+2.71%	0	0
EB SIL TS6	213.00	+2.55%	0	0
DJ EURO STOXX 50	874.80	+2.01%	0	0
DAX INDEX LONG	2 822.00	+1.88%	0	0
EB SIL TS5	30.75	+1.82%	0	0
EB EURCZK TL3	2.85	+1.79%	0	0
CEETX INDEX LONG	312.80	+1.76%	0	0
GOLD INDEX SHORT	968.40	+1.31%	0	0
VIG	684.80	+1.30%	7 953 647	11 675	686.90	-0.01%	224 850	330
INDUSTRY BASKET	290.00	+1.26%	0	0
PHILIP MORRIS ČR A	11 990.00	+1.18%	7 659 010	642	11 927.00	0.00%	0	0
ROTX INDEX LONG	2 307.00	+1.14%	0	0
UNIPETROL	162.00	+1.12%	10 461 717	64 597	162.50	+0.31%	16 088	99
O2 C.R.	250.00	+1.09%	88 034 790	352 355	251.00	+3.00%	135 481	546
CTX	320.90	+1.07%	0	0
JTFG IV 5,20/17	101.00	+1.00%	9 149 600	3
CETV	61.00	+0.74%	3 145 189	51 432	61.30	+2.51%	768 761	12 666
CECEXT	228.90	+0.70%	0	0
EB USDCZK TS7	31.65	+0.64%	0	0
KOFOLA CS	495.00	+0.61%	463 923	942	499.80	+3.49%	69 976	140
PFNONWOVENS	725.00	+0.55%	22 909 843	31 761	726.00	+0.29%	197 806	273
STOCK	48.25	+0.52%	490 829	10 199	48.80	+0.61%	279 367	5 770
EB EURCZK TS06	14.40	+0.35%	0	0
PLG LOBKOWICZ	207.20	+0.29%	3 452 107	16 696	207.40	+1.67%	343 336	1 666
SETX INDEX LONG	258.30	+0.27%	0	0
GOLD	2 627.00	+0.23%	0	0
S-BOX DIMAX	564.40	+0.20%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TL6	4.55	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	95.00	0.00%	0	0	90.60	+0.11%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	103.30	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›