The Prague Stock Exchange and RM-System - daily results dne 15.12.2015
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2015 18.12.2015 17.12.2015 16.12.2015 15.12.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS5 | 30.75 | +1.82% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 2.85 | +1.79% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 312.80 | +1.76% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 968.40 | +1.31% | 0 | 0 | ||||||||||
| VIG | 684.80 | +1.30% | 7 953 647 | 11 675 | 686.90 | -0.01% | 224 850 | 330 | ||||||
| INDUSTRY BASKET | 290.00 | +1.26% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 990.00 | +1.18% | 7 659 010 | 642 | 11 927.00 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 2 307.00 | +1.14% | 0 | 0 | ||||||||||
| UNIPETROL | 162.00 | +1.12% | 10 461 717 | 64 597 | 162.50 | +0.31% | 16 088 | 99 | ||||||
| O2 C.R. | 250.00 | +1.09% | 88 034 790 | 352 355 | 251.00 | +3.00% | 135 481 | 546 | ||||||
| CTX | 320.90 | +1.07% | 0 | 0 | ||||||||||
| JTFG IV 5,20/17 | 101.00 | +1.00% | 9 149 600 | 3 | ||||||||||
| CETV | 61.00 | +0.74% | 3 145 189 | 51 432 | 61.30 | +2.51% | 768 761 | 12 666 | ||||||
| CECEXT | 228.90 | +0.70% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 31.65 | +0.64% | 0 | 0 | ||||||||||
| KOFOLA CS | 495.00 | +0.61% | 463 923 | 942 | 499.80 | +3.49% | 69 976 | 140 | ||||||
| PFNONWOVENS | 725.00 | +0.55% | 22 909 843 | 31 761 | 726.00 | +0.29% | 197 806 | 273 | ||||||
| STOCK | 48.25 | +0.52% | 490 829 | 10 199 | 48.80 | +0.61% | 279 367 | 5 770 | ||||||
| EB EURCZK TS06 | 14.40 | +0.35% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 207.20 | +0.29% | 3 452 107 | 16 696 | 207.40 | +1.67% | 343 336 | 1 666 | ||||||
| ||||||||||||||
