The Prague Stock Exchange and RM-System - daily results dne 15.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2020  18.12.2020  17.12.2020  16.12.2020 15.12.2020

The Prague Sotck Exchange and RM-System - daily results - 15.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	146.00	+1.04%	33 087 348	226 462	146.00	+1.03%	1 696 664	11 712
COLT CZ GROUP SE	292.00	-1.35%	243 548	823	300.00	+1.35%	33 000	110
ČEZ	460.50	-1.29%	120 871 509	261 001	464.00	-1.28%	5 654 979	12 140
DEUTSCHE BANK AG	228.95	0.00%	0	0	235.00	0.00%	0	0
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.60	+2.25%	89 952	230
E4U	95.00	0.00%	0	0	99.50	+2.57%	1 990	20
EMAN	61.00	0.00%	30 500	500	63.00	-1.56%	0	0
ENERGOAQUA	2 440.00	0.00%	0	0	2 440.00	0.00%	0	0
ERSTE GROUP BANK A	673.40	+1.69%	91 561 040	136 442	671.00	+1.05%	2 328 632	3 483
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	49.60	0.00%	0	0	51.50	+8.19%	330 103	6 496
KOFOLA CS	235.00	-0.42%	956 266	4 053	236.00	0.00%	233 414	989
KOMERČNÍ BANKA	631.00	+0.48%	100 203 720	159 164	630.00	0.00%	1 023 144	1 618
MONETA MONEY BANK	67.40	+1.81%	73 664 008	1 100 934	67.30	+1.35%	1 481 615	22 168
NOKIA CORP.	85.80	-2.50%	49 335	575	86.00	+0.82%	0	0
O2 C.R.	248.00	0.00%	10 157 683	41 064	247.50	-0.20%	121 231	490
‹‹ First 60     Next 20 ›