Top volume, The Prague Stock Exchange dne 15.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
| KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
| ERSTE GROUP BANK A | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
| MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
| AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
| O2 C.R. | 248.00 | 0.00% | 10 157 683 | 41 064 | 247.50 | -0.20% | 121 231 | 490 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 1 677 774 | 161 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
| KOFOLA CS | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 806 162 | 80 | ||||||||||
| PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
| EPH 4,50/25 | 102.00 | +0.49% | 515 625 | 50 | ||||||||||
| ||||||||||||||
