Top volume, The Prague Stock Exchange dne 15.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 460.50 | -1.29% | 120 871 509 | 261 001 | 464.00 | -1.28% | 5 654 979 | 12 140 | ||||||
| KOMERČNÍ BANKA | 631.00 | +0.48% | 100 203 720 | 159 164 | 630.00 | 0.00% | 1 023 144 | 1 618 | ||||||
| ERSTE GROUP BANK A | 673.40 | +1.69% | 91 561 040 | 136 442 | 671.00 | +1.05% | 2 328 632 | 3 483 | ||||||
| MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
| AVAST | 146.00 | +1.04% | 33 087 348 | 226 462 | 146.00 | +1.03% | 1 696 664 | 11 712 | ||||||
| O2 C.R. | 248.00 | 0.00% | 10 157 683 | 41 064 | 247.50 | -0.20% | 121 231 | 490 | ||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| STOCK | 74.20 | -1.59% | 3 186 224 | 42 899 | 75.40 | -0.91% | 225 556 | 3 000 | ||||||
| JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 1 677 774 | 161 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| PILULKA LÉKÁRNY | 570.00 | +0.88% | 957 600 | 1 680 | 560.00 | +0.90% | 58 925 | 105 | ||||||
| KOFOLA CS | 235.00 | -0.42% | 956 266 | 4 053 | 236.00 | 0.00% | 233 414 | 989 | ||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 806 162 | 80 | ||||||||||
| PFNONWOVENS | 782.00 | +0.77% | 665 176 | 852 | 780.00 | 0.00% | 156 000 | 200 | ||||||
| EPH 4,50/25 | 102.00 | +0.49% | 515 625 | 50 | ||||||||||
| EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| VIG | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| PHOTON ENERGY | 82.00 | +5.13% | 282 857 | 3 513 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| PSG 5,25/23 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
| SHELL | 411.25 | +0.30% | 12 338 | 30 | ||||||||||
| OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 068.45 | +2.35% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 596.09 | +1.63% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 102.71 | +3.21% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 143.30 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
| ||||||||||||||
