Top volume, The Prague Stock Exchange dne 15.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS04 | 100.04 | -20.48% | 511 300 | 5 000 | ||||||||||
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| E.ON | 237.00 | -2.07% | 379 235 | 1 600 | ||||||||||
| VIG | 529.00 | +1.63% | 343 478 | 651 | 526.00 | +0.76% | 0 | 0 | ||||||
| EB DAX TS7 | 553.25 | -3.76% | 336 370 | 600 | ||||||||||
| EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| PHOTON ENERGY | 82.00 | +5.13% | 282 857 | 3 513 | ||||||||||
| COLT CZ GROUP SE | 292.00 | -1.35% | 243 548 | 823 | 300.00 | +1.35% | 33 000 | 110 | ||||||
| EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| EB WTI TS19 | 87.24 | -15.14% | 93 345 | 1 000 | ||||||||||
| ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| PSG 5,25/23 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
| SHELL | 411.25 | +0.30% | 12 338 | 30 | ||||||||||
| OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| EB BMW TL03 | 94.37 | +4.32% | 0 | 0 | ||||||||||
| ||||||||||||||
