The Prague Stock Exchange and RM-System - daily results dne 15.12.2020
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKII 5,25/25 | 98.50 | +0.51% | 2 996 125 | 1 | ||||||||||
| JTFG X 4,75/24 | 99.60 | 0.00% | 2 977 313 | 1 | ||||||||||
| AQUILA RAF 5,00/23 | 99.90 | +2.46% | 50 596 | 5 | ||||||||||
| PSG 5,25/23 | 102.99 | +2.68% | 71 960 | 7 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | +1.47% | 103 569 | 10 | ||||||||||
| OMV | 860.00 | -1.60% | 12 040 | 14 | ||||||||||
| PPF FIN.H. VAR/27 | 91.00 | -4.21% | 2 729 762 | 30 | ||||||||||
| SHELL | 411.25 | +0.30% | 12 338 | 30 | ||||||||||
| EPH 4,50/25 | 102.00 | +0.49% | 515 625 | 50 | ||||||||||
| FOCUS IFPZK | 26 600.00 | 0.00% | 1 330 000 | 50 | ||||||||||
| EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 806 162 | 80 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.29% | 972 800 | 128 | ||||||||||
| SAZKA GR. 5,20/24 | 103.00 | +0.49% | 1 677 774 | 161 | ||||||||||
| EB WTI IC03 | 694.57 | +2.11% | 138 914 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 780.00 | -1.34% | 3 220 880 | 217 | 14 800.00 | -0.40% | 341 440 | 23 | ||||||
| ORLEN | 358.00 | -3.06% | 88 234 | 246 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | 0.00% | 3 659 299 | 354 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
| NOKIA CORP. | 85.80 | -2.50% | 49 335 | 575 | 86.00 | +0.82% | 0 | 0 | ||||||
| ||||||||||||||
