The Prague Stock Exchange and RM-System - daily results dne 15.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2020  18.12.2020  17.12.2020  16.12.2020 15.12.2020

The Prague Sotck Exchange and RM-System - daily results - 15.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS7	553.25	-3.76%	336 370	600
VIG	529.00	+1.63%	343 478	651	526.00	+0.76%	0	0
COLT CZ GROUP SE	292.00	-1.35%	243 548	823	300.00	+1.35%	33 000	110
PFNONWOVENS	782.00	+0.77%	665 176	852	780.00	0.00%	156 000	200
EB WTI TS19	87.24	-15.14%	93 345	1 000
E.ON	237.00	-2.07%	379 235	1 600
PILULKA LÉKÁRNY	570.00	+0.88%	957 600	1 680	560.00	+0.90%	58 925	105
PHOTON ENERGY	82.00	+5.13%	282 857	3 513
KOFOLA CS	235.00	-0.42%	956 266	4 053	236.00	0.00%	233 414	989
EB VOW TS04	100.04	-20.48%	511 300	5 000
EB SAP TL01	60.26	+2.15%	335 920	5 500
O2 C.R.	248.00	0.00%	10 157 683	41 064	247.50	-0.20%	121 231	490
STOCK	74.20	-1.59%	3 186 224	42 899	75.40	-0.91%	225 556	3 000
EB INFINEON TS04	8.30	-22.79%	467 150	55 000
ERSTE GROUP BANK A	673.40	+1.69%	91 561 040	136 442	671.00	+1.05%	2 328 632	3 483
KOMERČNÍ BANKA	631.00	+0.48%	100 203 720	159 164	630.00	0.00%	1 023 144	1 618
AVAST	146.00	+1.04%	33 087 348	226 462	146.00	+1.03%	1 696 664	11 712
ČEZ	460.50	-1.29%	120 871 509	261 001	464.00	-1.28%	5 654 979	12 140
MONETA MONEY BANK	67.40	+1.81%	73 664 008	1 100 934	67.30	+1.35%	1 481 615	22 168
‹ Previous 20