The Prague Stock Exchange and RM-System - daily results dne 15.12.2020

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2020  18.12.2020  17.12.2020  16.12.2020 15.12.2020

The Prague Sotck Exchange and RM-System - daily results - 15.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL04	212.40	+14.13%	0	0
EB INFINEON TL04	28.46	+9.67%	0	0
EB DAIMLER TL04	48.81	+6.76%	0	0
EB GLD TL10	948.79	+6.36%	0	0
EB AVAST TL03	5.71	+5.94%	0	0
EB INFINEON TL03	49.18	+5.47%	0	0
PHOTON ENERGY	82.00	+5.13%	282 857	3 513
EB WTI TL21	376.20	+4.40%	0	0
EB BMW TL03	94.37	+4.32%	0	0
EB GLD TL9	1 375.87	+4.31%	0	0
EB RBI TL03	22.82	+4.01%	0	0
EB SILVER TL08	250.17	+3.85%	0	0
EB EGB TL10	27.51	+3.85%	0	0
EB CEZ TS08	11.41	+3.63%	875	75
EB DAIMLER TL03	102.71	+3.21%	0	0
EB EGB TL5	35.83	+2.99%	0	0
EB WTI TL20	573.93	+2.87%	0	0
PSG 5,25/23	102.99	+2.68%	71 960	7
AQUILA RAF 5,00/23	99.90	+2.46%	50 596	5
EB WTI TL19	684.01	+2.40%	0	0
‹‹ First 60     Next 20 ›