The Prague Stock Exchange and RM-System - daily results dne 15.12.2020

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2020  18.12.2020  17.12.2020  16.12.2020 15.12.2020

The Prague Sotck Exchange and RM-System - daily results - 15.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.75	0.00%	0	0	0.80	+14.28%	40	50
KARO LEATHER	49.60	0.00%	0	0	51.50	+8.19%	330 103	6 496
VOLKSWAGEN AG					4 259.00	+4.25%	661 003	158
E4U	95.00	0.00%	0	0	99.50	+2.57%	1 990	20
DEUTSCHE TELEKOM	392.00	0.00%	0	0	393.60	+2.25%	89 952	230
MCDONALDS CORP.					4 605.00	+1.99%	4 605	1
MONETA MONEY BANK	67.40	+1.81%	73 664 008	1 100 934	67.30	+1.35%	1 481 615	22 168
COLT CZ GROUP SE	292.00	-1.35%	243 548	823	300.00	+1.35%	33 000	110
INTEL CORP.					1 115.00	+1.17%	30 105	27
ERSTE GROUP BANK A	673.40	+1.69%	91 561 040	136 442	671.00	+1.05%	2 328 632	3 483
MICROSOFT CORP.					4 668.00	+1.03%	37 344	8
AVAST	146.00	+1.04%	33 087 348	226 462	146.00	+1.03%	1 696 664	11 712
PILULKA LÉKÁRNY	570.00	+0.88%	957 600	1 680	560.00	+0.90%	58 925	105
NOKIA CORP.	85.80	-2.50%	49 335	575	86.00	+0.82%	0	0
VIG	529.00	+1.63%	343 478	651	526.00	+0.76%	0	0
VGP	2 010.00	0.00%	0	0	2 040.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
PFNONWOVENS	782.00	+0.77%	665 176	852	780.00	0.00%	156 000	200
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     Next 20 ›