The Prague Stock Exchange and RM-System - daily results dne 15.12.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.12.2021  20.12.2021  17.12.2021  16.12.2021 15.12.2021

The Prague Sotck Exchange and RM-System - daily results - 15.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	182.35	+0.14%	1 547 195	8 516	181.10	+0.05%	0	0
COLT CZ GROUP SE	504.00	-0.79%	2 246 612	4 439	512.00	-0.38%	834 218	1 635
ČEZ	803.00	+0.56%	125 920 150	157 524	799.00	-0.25%	5 057 170	6 329
DEUTSCHE BANK AG	279.00	+0.40%	83 600	300	275.00	-1.07%	69 750	250
DEUTSCHE TELEKOM	408.70	+0.42%	4 087	10	410.00	0.00%	0	0
E4U	114.00	0.00%	41 952	368	116.00	0.00%	0	0
EMAN	147.00	0.00%	0	0	150.00	+3.44%	2 795	19
ENERGOAQUA	3 280.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	979.40	-2.64%	195 525 705	197 974	990.00	-2.32%	651 145	656
EXXON MOBIL CORP.					1 579.00	+12.14%	18 641	12
FIXED.ZONE	360.00	+2.27%	108 000	300	368.00	+3.37%	279 340	772
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	108.00	0.00%	0	0	109.00	0.00%	0	0
KOFOLA CS	308.00	0.00%	602 588	1 954	310.00	-0.32%	438 150	1 414
KOMERČNÍ BANKA	904.00	+0.22%	78 136 811	86 346	901.50	-0.72%	2 623 066	2 888
MONETA MONEY BANK	93.85	-0.74%	71 637 034	761 288	94.00	-0.84%	930 871	9 850
NOKIA CORP.	135.00	-0.32%	20 676	156	133.90	+1.05%	13 390	100
‹‹ First 60     Next 20 ›