The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 99.75 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 135.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 250.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 71 000.00 | +1.13% | 0 | 0 | ||||||||||
ANDRITZ | 1 090.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
AQUILA RAF 5,25/22 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 760.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 110.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 17.20 | -0.57% | 344 970 | 20 100 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
CUKROVAR VRBÁTKY | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 3 229.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 324.67 | +1.98% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 388.07 | -2.17% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
EB AVAST TL03 | 9.15 | +0.66% | 0 | 0 | ||||||||||
EB BMW TL03 | 129.57 | -1.20% | 0 | 0 | ||||||||||
EB BMW TL04 | 49.02 | -2.62% | 0 | 0 | ||||||||||
EB BMW TS05 | 29.43 | +3.77% | 0 | 0 | ||||||||||
EB CBK TL04 | 6.08 | -7.74% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.77 | +2.69% | 0 | 0 | ||||||||||
EB CBK TS05 | 5.81 | +9.01% | 0 | 0 | ||||||||||
EB CEZ TL08 | 63.90 | +1.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.68 | +0.97% | 0 | 0 | ||||||||||
EB CEZ TL11 | 58.54 | +1.12% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.74 | +1.41% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 122.38 | -1.80% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 008.08 | -0.98% | 0 | 0 | ||||||||||
|