The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.01 | -0.99% | 3 019 967 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 3 012 167 | 1 | ||||||||||
| OTP BANK | 1 159.00 | -0.69% | 2 318 | 2 | ||||||||||
| J&T BANKA 10% PERP | 110.00 | 0.00% | 440 000 | 4 | ||||||||||
| SHELL | 484.65 | -0.54% | 2 423 | 5 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | +0.97% | 520 000 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 408.70 | +0.42% | 4 087 | 10 | 410.00 | 0.00% | 0 | 0 | ||||||
| J&T BK 6,50% PERP | 102.06 | +0.16% | 1 020 600 | 10 | ||||||||||
| SAVARIN 0,00/26 | 73.22 | -2.67% | 512 540 | 14 | ||||||||||
| E.ON | 290.60 | +0.07% | 8 439 | 29 | ||||||||||
| TMR | 780.00 | 0.00% | 27 300 | 35 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 353 634 | 35 | ||||||||||
| AQUILA RAF 5,00/23 | 96.02 | -2.02% | 486 558 | 50 | ||||||||||
| VOLVO | 489.25 | -2.15% | 24 963 | 51 | ||||||||||
| RMS MEZZANINE | 2.18 | 0.00% | 120 | 55 | 2.00 | 0.00% | 0 | 0 | ||||||
| HEUREKA 5,25/25 | 99.00 | -0.70% | 594 183 | 59 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 996 250 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 615.00 | 0.00% | 177 650 | 110 | 1 610.00 | 0.00% | 73 960 | 46 | ||||||
| NOKIA CORP. | 135.00 | -0.32% | 20 676 | 156 | 133.90 | +1.05% | 13 390 | 100 | ||||||
| EB AVAST BC02 | 1 108.88 | -0.08% | 221 776 | 200 | ||||||||||
| ||||||||||||||
