The Prague Stock Exchange and RM-System - daily results dne 15.12.2021
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2021 20.12.2021 17.12.2021 16.12.2021 15.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 800.00 | +0.13% | 3 188 880 | 201 | 15 900.00 | +0.13% | 159 100 | 10 | ||||||
| ORLEN | 395.00 | -2.18% | 91 234 | 230 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | -0.01% | 2 624 178 | 262 | ||||||||||
| EB WTI TS12 | 387.76 | +4.11% | 114 855 | 300 | ||||||||||
| FIXED.ZONE | 360.00 | +2.27% | 108 000 | 300 | 368.00 | +3.37% | 279 340 | 772 | ||||||
| DEUTSCHE BANK AG | 279.00 | +0.40% | 83 600 | 300 | 275.00 | -1.07% | 69 750 | 250 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 328 600 | 310 | ||||||||||
| CTP | 459.00 | -1.71% | 158 452 | 343 | ||||||||||
| E4U | 114.00 | 0.00% | 41 952 | 368 | 116.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 4 243 298 | 424 | ||||||||||
| PRIMOCO UAV SE | 290.00 | +3.57% | 435 000 | 1 500 | ||||||||||
| KOFOLA CS | 308.00 | 0.00% | 602 588 | 1 954 | 310.00 | -0.32% | 438 150 | 1 414 | ||||||
| VIG | 626.00 | +1.13% | 1 727 832 | 2 775 | 628.00 | 0.00% | 125 200 | 200 | ||||||
| COLT CZ GROUP SE | 504.00 | -0.79% | 2 246 612 | 4 439 | 512.00 | -0.38% | 834 218 | 1 635 | ||||||
| AVAST | 182.35 | +0.14% | 1 547 195 | 8 516 | 181.10 | +0.05% | 0 | 0 | ||||||
| PHOTON ENERGY | 41.20 | -0.48% | 1 063 427 | 25 848 | ||||||||||
| O2 C.R. | 265.00 | +0.19% | 10 496 028 | 39 743 | 263.50 | -0.38% | 439 017 | 1 663 | ||||||
| KOMERČNÍ BANKA | 904.00 | +0.22% | 78 136 811 | 86 346 | 901.50 | -0.72% | 2 623 066 | 2 888 | ||||||
| ČEZ | 803.00 | +0.56% | 125 920 150 | 157 524 | 799.00 | -0.25% | 5 057 170 | 6 329 | ||||||
| ERSTE GROUP BANK A | 979.40 | -2.64% | 195 525 705 | 197 974 | 990.00 | -2.32% | 651 145 | 656 | ||||||
| ||||||||||||||
