The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 9 625 | 1 | ||||||||||
| E.ON | 222.00 | +0.27% | 11 495 | 52 | ||||||||||
| CTP | 275.00 | -2.14% | 13 750 | 50 | ||||||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||||
| FACC | 144.60 | -1.63% | 15 191 | 105 | ||||||||||
| EB GLD TL9 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||||
| FIXED.ZONE | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||||
| ATS | 800.00 | -2.79% | 24 000 | 30 | ||||||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||||
| TMR | 570.00 | -1.72% | 57 000 | 100 | ||||||||||
| PRIMOCO UAV SE | 370.00 | +2.21% | 74 000 | 200 | ||||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 116 899 | 114 607 | ||||||||||
| M&T 1997 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||||
| PRABOS PLUS | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||||
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||||
| ||||||||||||||
