The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 470.90 | +0.30% | 2 825 | 6 | 466.30 | 0.00% | 0 | 0 | ||||
| SAZKA GR. 5,20/24 | 95.01 | 0.00% | 9 625 | 1 | ||||||||
| E.ON | 222.00 | +0.27% | 11 495 | 52 | ||||||||
| CTP | 275.00 | -2.14% | 13 750 | 50 | ||||||||
| E4U | 124.00 | 0.00% | 13 888 | 112 | 125.00 | -3.10% | 17 500 | 140 | ||||
| TOMA | 1 390.00 | +6.11% | 13 900 | 10 | 1 390.00 | +2.96% | 13 900 | 10 | ||||
| FACC | 144.60 | -1.63% | 15 191 | 105 | ||||||||
| EB GLD TL9 | 1 035.95 | -5.99% | 15 447 | 15 | ||||||||
| FIXED.ZONE | 190.50 | +0.26% | 19 050 | 100 | 200.00 | +4.71% | 10 000 | 50 | ||||
| ATS | 800.00 | -2.79% | 24 000 | 30 | ||||||||
| EB CBK TL04 | 8.70 | -1.14% | 26 265 | 3 000 | ||||||||
| Bezvavlasy | 436.00 | +1.87% | 52 320 | 120 | 430.00 | -2.71% | 430 | 1 | ||||
| TMR | 570.00 | -1.72% | 57 000 | 100 | ||||||||
| PRIMOCO UAV SE | 370.00 | +2.21% | 74 000 | 200 | ||||||||
| J&T A.C.S. VAR/32 | 102.00 | 0.00% | 116 899 | 114 607 | ||||||||
| M&T 1997 | 30 000.00 | 0.00% | 120 000 | 4 | 28 000.00 | +3.70% | 0 | 0 | ||||
| EB GLD IC2 | 4 057.12 | -1.70% | 162 755 | 40 | ||||||||
| PRABOS PLUS | 206.00 | 0.00% | 180 250 | 875 | 210.00 | 0.00% | 47 000 | 225 | ||||
| EB INFINEON TL04 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||
| GEVORKYAN | 228.00 | -0.87% | 250 800 | 1 100 | 238.00 | 0.00% | 3 808 | 16 | ||||
| SAVARIN 0,00/26 | 75.25 | 0.00% | 263 375 | 7 | ||||||||
| LIB. O. M. 5,30/23 | 96.50 | -0.10% | 291 973 | 30 | ||||||||
| J&T BK 7,00% PERP | 99.81 | +0.06% | 357 320 | 358 | ||||||||
| PILULKA LÉKÁRNY | 640.00 | 0.00% | 435 200 | 680 | 655.00 | 0.00% | 107 925 | 165 | ||||
| EB S&P500 PC01 | 875.60 | -3.48% | 445 620 | 500 | ||||||||
| KOFOLA CS | 243.00 | 0.00% | 628 201 | 2 588 | 244.00 | -2.00% | 28 204 | 116 | ||||
| VOLKSWAGEN | 3 337.00 | -0.57% | 732 738 | 219 | ||||||||
| PHOTON ENERGY | 61.60 | -6.67% | 1 244 925 | 19 696 | ||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 1 742 367 | 167 | ||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 2 095 873 | 204 | ||||||||
| COLT CZ GROUP SE | 559.00 | +1.82% | 2 977 131 | 5 386 | 555.00 | 0.00% | 166 200 | 300 | ||||
| JTEF CZKI 5,00/23 | 98.75 | 0.00% | 3 002 500 | 1 | ||||||||
| GEN DIGITAL | 518.00 | -3.36% | 3 156 984 | 5 976 | 536.00 | -1.47% | 67 250 | 125 | ||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | ||||
| VIG | 527.00 | -0.94% | 3 731 231 | 7 062 | 527.00 | -0.56% | 52 818 | 100 | ||||
| AQUILA RAF 5,00/23 | 95.50 | -1.55% | 5 809 167 | 600 | ||||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 14 970 499 | 12 475 416 | ||||||||
| ERSTE GROUP BANK A | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | ||||
| MONETA MONEY BANK | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | ||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | ||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 141 187 760 | 14 103 | ||||||||
