The Prague Stock Exchange and RM-System - daily results dne 15.12.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.12.2022 20.12.2022 19.12.2022 16.12.2022 15.12.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.12.2022 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PILULKA LÉKÁRNY | 640.00 | 0.00% | 435 200 | 680 | 655.00 | 0.00% | 107 925 | 165 | |||||
| COLT CZ GROUP SE | 559.00 | +1.82% | 2 977 131 | 5 386 | 555.00 | 0.00% | 166 200 | 300 | |||||
| MONETA MONEY BANK | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | |||||
| ALPHABET (GOOGLE) | 2 350.00 | -6.74% | 261 569 | 110 | |||||||||
| FIO BANKA 5,00/27 | 9 620.00 | -0.10% | 471 204 | 49 | |||||||||
| ERSTE GROUP BANK A | 677.60 | -0.35% | 16 346 472 | 24 006 | 683.00 | +0.15% | 482 402 | 707 | |||||
| KOMERČNÍ BANKA | 656.00 | -0.30% | 37 541 500 | 57 326 | 655.00 | -1.06% | 862 837 | 1 316 | |||||
| ČEZ | 770.00 | -1.28% | 70 890 917 | 91 740 | 773.00 | -1.72% | 1 599 481 | 2 060 | |||||
| PHILIP MORRIS ČR A | 16 680.00 | -0.71% | 3 211 940 | 192 | 16 720.00 | -1.07% | 2 371 580 | 142 | |||||
| |||||||||||||
